JENAXJohn Hancock Freedom 529 Portfolio 2029-2032 Cla06/13/2025
LAST:

 30.36		CHANGE:
 0.22		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
30.58		LOW:
30.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.3630.3630.3630.3600
06/12/2530.5830.5830.5830.5800
06/11/2530.5030.5030.5030.5000
06/10/2530.4830.4830.4830.4800
06/09/2530.4130.4130.4130.4100
06/06/2530.3730.3730.3730.3700
06/05/2530.3030.3030.3030.3000
06/04/2530.3330.3330.3330.3300
06/03/2530.2430.2430.2430.2400
06/02/2530.1930.1930.1930.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34