JEMSXJpmorgan Emerging Markets Equity Fund I Class06/16/2025
LAST:

 34.69		CHANGE:
 0.46		OPEN:
34.69		HIGH:
34.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
34.23		LOW:
34.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.6934.6934.6934.6900
06/13/2534.2334.2334.2334.2300
06/12/2534.7434.7434.7434.7400
06/11/2534.6834.6834.6834.6800
06/10/2534.6334.6334.6334.6300
06/09/2534.4234.4234.4234.4200
06/06/2534.3334.3334.3334.3300
06/05/2534.1834.1834.1834.1800
06/04/2533.8733.8733.8733.8700
06/03/2533.6133.6133.6133.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 34.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00