JEMOXJpmorgan Emerging Markets Equity Fund-R506/17/2025
LAST:

 34.59		CHANGE:
 0.35		OPEN:
34.59		HIGH:
34.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
34.94		LOW:
34.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.5934.5934.5934.5900
06/16/2534.9434.9434.9434.9400
06/13/2534.4734.4734.4734.4700
06/12/2534.9934.9934.9934.9900
06/11/2534.9234.9234.9234.9200
06/10/2534.8734.8734.8734.8700
06/09/2534.6634.6634.6634.6600
06/06/2534.5734.5734.5734.5700
06/05/2534.4234.4234.4234.4200
06/04/2534.1134.1134.1134.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 34.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12