JEFAXJohn Hancock Freedom 529 Portfolio 2025-2028 Cla06/13/2025
LAST:

 27.68		CHANGE:
 0.13		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
27.81		LOW:
27.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.6827.6827.6827.6800
06/12/2527.8127.8127.8127.8100
06/11/2527.7427.7427.7427.7400
06/10/2527.7227.7227.7227.7200
06/09/2527.6827.6827.6827.6800
06/06/2527.6427.6427.6427.6400
06/05/2527.6427.6427.6427.6400
06/04/2527.6727.6727.6727.6700
06/03/2527.5927.5927.5927.5900
06/02/2527.5727.5727.5727.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 27.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00