JEEIXJohn Hancock Infrastructure Fund Class I06/16/2025
LAST:

 16.68		CHANGE:
 0.06		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
16.74		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.6816.6816.6816.6800
06/13/2516.7416.7416.7416.7400
06/12/2516.8116.8116.8116.8100
06/11/2516.6316.6316.6316.6300
06/10/2516.5616.5616.5616.5600
06/09/2516.5016.5016.5016.5000
06/06/2516.6116.6116.6116.6100
06/05/2516.6116.6116.6116.6100
06/04/2516.5816.5816.5816.5800
06/03/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12