JDESXJpmorgan U.S. Research Enhanced Equity Fund - I06/17/2025
LAST:

 44.15		CHANGE:
 0.36		OPEN:
44.15		HIGH:
44.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
44.51		LOW:
44.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.1544.1544.1544.1500
06/16/2544.5144.5144.5144.5100
06/13/2544.1244.1244.1244.1200
06/12/2544.6244.6244.6244.6200
06/11/2544.4144.4144.4144.4100
06/10/2544.5244.5244.5244.5200
06/09/2544.2844.2844.2844.2800
06/06/2544.2344.2344.2344.2300
06/05/2543.7643.7643.7643.7600
06/04/2543.9643.9643.9643.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.67 - 47.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12