JDBAXJanus Henderson Balanced Fund - A Shares06/16/2025
LAST:

 47.50		CHANGE:
 0.28		OPEN:
47.50		HIGH:
47.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
47.22		LOW:
47.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.5047.5047.5047.5000
06/13/2547.2247.2247.2247.2200
06/12/2547.6947.6947.6947.6900
06/11/2547.4747.4747.4747.4700
06/10/2547.4447.4447.4447.4400
06/09/2547.3247.3247.3247.3200
06/06/2547.3447.3447.3447.3400
06/05/2547.1647.1647.1647.1600
06/04/2547.2347.2347.2347.2300
06/03/2547.0347.0347.0347.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.38 - 49.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34