JCRIXAlps/Corecommodity Management Completed Commodit06/16/2025
LAST:

 8.060		CHANGE:
 0.05		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
8.010		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.0608.0608.0608.06000
06/13/258.0108.0108.0108.01000
06/12/257.9007.9007.9007.90000
06/11/257.8807.8807.8807.88000
06/10/257.8407.8407.8407.84000
06/09/257.8507.8507.8507.85000
06/06/257.8307.8307.8307.83000
06/05/257.7907.7907.7907.79000
06/04/257.7507.7507.7507.75000
06/03/257.7407.7407.7407.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34