JCPZXJpmorgan Core Plus Bond Fund R206/17/2025
LAST:

 7.180		CHANGE:
 0.03		OPEN:
7.180		HIGH:
7.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
7.150		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1807.1807.1807.18000
06/16/257.1507.1507.1507.15000
06/13/257.1707.1707.1707.17000
06/12/257.1907.1907.1907.19000
06/11/257.1707.1707.1707.17000
06/10/257.1407.1407.1407.14000
06/09/257.1307.1307.1307.13000
06/06/257.1207.1207.1207.12000
06/05/257.1607.1607.1607.16000
06/04/257.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 7.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12