JCONXJanus Henderson Contrarian Fund - I Shares06/13/2025
LAST:

 27.33		CHANGE:
 0.37		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
27.70		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.7027.7027.7027.7000
06/11/2527.4327.4327.4327.4300
06/10/2527.4927.4927.4927.4900
06/09/2527.4427.4427.4427.4400
06/06/2527.2527.2527.2527.2500
06/05/2526.8426.8426.8426.8400
06/04/2526.8226.8226.8226.8200
06/03/2526.8826.8826.8826.8800
06/02/2526.5526.5526.5526.5500
05/30/2526.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34