JBYSXJpmorgan Smartretirement Blend 2025 Fd R606/16/2025
LAST:

 24.05		CHANGE:
 0.08		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
23.97		LOW:
24.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.0524.0524.0524.0500
06/13/2523.9723.9723.9723.9700
06/12/2524.1424.1424.1424.1400
06/11/2524.0624.0624.0624.0600
06/10/2524.0424.0424.0424.0400
06/09/2523.9823.9823.9823.9800
06/06/2523.9523.9523.9523.9500
06/05/2523.9223.9223.9223.9200
06/04/2523.9823.9823.9823.9800
06/03/2523.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34