JBSOXJohn Hancock Funds II New Opportunities Fund Cla06/13/2025
LAST:

 21.92		CHANGE:
 0.37		OPEN:
21.92		HIGH:
21.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
22.29		LOW:
21.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.9221.9221.9221.9200
06/12/2522.2922.2922.2922.2900
06/11/2522.3522.3522.3522.3500
06/10/2522.4522.4522.4522.4500
06/09/2522.3122.3122.3122.3100
06/06/2522.2822.2822.2822.2800
06/05/2521.9921.9921.9921.9900
06/04/2522.0722.0722.0722.0700
06/03/2522.0322.0322.0322.0300
06/02/2521.6921.6921.6921.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34