JAVTXJanus Henderson Venture Fund - T Shares06/16/2025
LAST:

 78.99		CHANGE:
 0.77		OPEN:
78.99		HIGH:
78.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
78.22		LOW:
78.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2578.9978.9978.9978.9900
06/13/2578.2278.2278.2278.2200
06/12/2579.3979.3979.3979.3900
06/11/2579.6579.6579.6579.6500
06/10/2579.8879.8879.8879.8800
06/09/2579.1879.1879.1879.1800
06/06/2579.1879.1879.1879.1800
06/05/2578.3078.3078.3078.3000
06/04/2578.4078.4078.4078.4000
06/03/2578.2078.2078.2078.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.64 - 93.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34