JATSXJanus Henderson Global Technology and Innovation06/16/2025
LAST:

 61.56		CHANGE:
 0.81		OPEN:
61.56		HIGH:
61.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
60.75		LOW:
61.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.5661.5661.5661.5600
06/13/2560.7560.7560.7560.7500
06/12/2561.7861.7861.7861.7800
06/11/2561.5961.5961.5961.5900
06/10/2561.4261.4261.4261.4200
06/09/2561.0561.0561.0561.0500
06/06/2560.9260.9260.9260.9200
06/05/2560.6860.6860.6860.6800
06/04/2560.6360.6360.6360.6300
06/03/2560.0760.0760.0760.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.66 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34