JATAXJanus Henderson Global Technology and Innovation06/16/2025
LAST:

 64.15		CHANGE:
 0.85		OPEN:
64.15		HIGH:
64.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
63.30		LOW:
64.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.1564.1564.1564.1500
06/13/2563.3063.3063.3063.3000
06/12/2564.3764.3764.3764.3700
06/11/2564.1764.1764.1764.1700
06/10/2564.0064.0064.0064.0000
06/09/2563.6163.6163.6163.6100
06/06/2563.4763.4763.4763.4700
06/05/2563.2263.2263.2263.2200
06/04/2563.1763.1763.1763.1700
06/03/2562.5962.5962.5962.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.55 - 69.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34