JARTXJanus Henderson Forty Fund - S Shares06/16/2025
LAST:

 51.17		CHANGE:
 0.63		OPEN:
51.17		HIGH:
51.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
50.54		LOW:
51.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.1751.1751.1751.1700
06/13/2550.5450.5450.5450.5400
06/12/2551.1751.1751.1751.1700
06/11/2550.6650.6650.6650.6600
06/10/2550.6850.6850.6850.6800
06/09/2550.4850.4850.4850.4800
06/06/2550.4750.4750.4750.4700
06/05/2549.9949.9949.9949.9900
06/04/2550.0150.0150.0150.0100
06/03/2549.6649.6649.6649.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.22 - 57.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34