JANVXJanus Henderson Venture Fund - D Shares06/17/2025
LAST:

 80.57		CHANGE:
 0.77		OPEN:
80.57		HIGH:
80.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
81.34		LOW:
80.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.5780.5780.5780.5700
06/16/2581.3481.3481.3481.3400
06/13/2580.5580.5580.5580.5500
06/12/2581.7581.7581.7581.7500
06/11/2582.0282.0282.0282.0200
06/10/2582.2582.2582.2582.2500
06/09/2581.5481.5481.5481.5400
06/06/2581.5381.5381.5381.5300
06/05/2580.6380.6380.6380.6300
06/04/2580.7380.7380.7380.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:67.58 - 95.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12