JANBXJanus Henderson Balanced Fund - D Shares06/17/2025
LAST:

 47.55		CHANGE:
 0.15		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
47.70		LOW:
47.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.5547.5547.5547.5500
06/16/2547.7047.7047.7047.7000
06/13/2547.4147.4147.4147.4100
06/12/2547.8947.8947.8947.8900
06/11/2547.6747.6747.6747.6700
06/10/2547.6347.6347.6347.6300
06/09/2547.5147.5147.5147.5100
06/06/2547.5347.5347.5347.5300
06/05/2547.3547.3547.3547.3500
06/04/2547.4247.4247.4247.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.54 - 49.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12