JAMRXJanus Henderson Research Fund - T Shares06/13/2025
LAST:

 87.55		CHANGE:
 1.33		OPEN:
87.55		HIGH:
87.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
88.88		LOW:
87.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2588.8888.8888.8888.8800
06/11/2588.5188.5188.5188.5100
06/10/2588.7288.7288.7288.7200
06/09/2588.3588.3588.3588.3500
06/06/2588.4588.4588.4588.4500
06/05/2587.7387.7387.7387.7300
06/04/2587.8887.8887.8887.8800
06/03/2587.3087.3087.3087.3000
06/02/2586.6586.6586.6586.6500
05/30/2585.9985.9985.9985.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34