JAMCXJP Morgan Mid Cap Value Fund-A Share Class06/13/2025
LAST:

 34.44		CHANGE:
 0.47		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
34.91		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.9134.9134.9134.9100
06/11/2534.8234.8234.8234.8200
06/10/2535.0235.0235.0235.0200
06/09/2534.9034.9034.9034.9000
06/06/2534.9134.9134.9134.9100
06/05/2534.6034.6034.6034.6000
06/04/2534.6734.6734.6734.6700
06/03/2534.8134.8134.8134.8100
06/02/2534.5234.5234.5234.5200
05/30/2534.6334.6334.6334.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00