JAMAXJohn Hancock Freedom 529 American Mutual Portfol06/16/2025
LAST:

 63.51		CHANGE:
 0.22		OPEN:
63.51		HIGH:
63.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
63.29		LOW:
63.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.5163.5163.5163.5100
06/13/2563.7863.7863.7863.7800
06/12/2563.7863.7863.7863.7800
06/11/2563.4263.4263.4263.4200
06/10/2563.2963.2963.2963.2900
06/09/2563.2063.2063.2063.2000
06/06/2563.2463.2463.2463.2400
06/05/2562.8862.8862.8862.8800
06/04/2562.9462.9462.9462.9400
06/03/2562.9462.9462.9462.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34