JALAXJohn Hancock Funds II Multimanager Lifestyle Agg06/13/2025
LAST:

 15.23		CHANGE:
 0.19		OPEN:
15.23		HIGH:
15.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
15.42		LOW:
15.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.4215.4215.4215.4200
06/11/2515.3615.3615.3615.3600
06/10/2515.3815.3815.3815.3800
06/09/2515.3315.3315.3315.3300
06/06/2515.3115.3115.3115.3100
06/05/2515.2115.2115.2115.2100
06/04/2515.2115.2115.2115.2100
06/03/2515.1715.1715.1715.1700
06/02/2515.1315.1315.1315.1300
05/30/2515.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34