JAJGXJohn Hancock Variable Insurance Trust Global Equ06/17/2025
LAST:

 24.68		CHANGE:
 0.22		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
24.90		LOW:
24.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6824.6824.6824.6800
06/16/2524.9024.9024.9024.9000
06/13/2524.8124.8124.8124.8100
06/12/2525.0625.0625.0625.0600
06/11/2524.8824.8824.8824.8800
06/10/2524.8724.8724.8724.8700
06/09/2524.7824.7824.7824.7800
06/06/2524.8324.8324.8324.8300
06/05/2524.6624.6624.6624.6600
06/04/2524.6424.6424.6424.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12