JAIGXJanus Henderson Overseas Portfolio - Institution06/17/2025
LAST:

 49.45		CHANGE:
 0.36		OPEN:
49.45		HIGH:
49.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
49.81		LOW:
49.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.4549.4549.4549.4500
06/16/2549.8149.8149.8149.8100
06/13/2549.5749.5749.5749.5700
06/12/2550.1350.1350.1350.1300
06/11/2550.4550.4550.4550.4500
06/10/2550.2250.2250.2250.2200
06/09/2550.3350.3350.3350.3300
06/06/2550.1750.1750.1750.1700
06/05/2550.1950.1950.1950.1900
06/04/2550.1950.1950.1950.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.74 - 50.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12