JAGCXJanus Henderson Global Technology and Innovation06/16/2025
LAST:

 51.98		CHANGE:
 0.69		OPEN:
51.98		HIGH:
51.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
51.29		LOW:
51.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.9851.9851.9851.9800
06/13/2552.1652.1652.1652.1600
06/12/2552.1652.1652.1652.1600
06/11/2552.0052.0052.0052.0000
06/10/2551.8651.8651.8651.8600
06/09/2551.5551.5551.5551.5500
06/06/2551.4451.4451.4451.4400
06/05/2551.2451.2451.2451.2400
06/04/2551.2051.2051.2051.2000
06/03/2550.7350.7350.7350.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34