JAFVXJohn Hancock Variable Insurance Trust Strategic06/13/2025
LAST:

 18.84		CHANGE:
 0.25		OPEN:
18.84		HIGH:
18.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
19.09		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.8418.8418.8418.8400
06/12/2519.0919.0919.0919.0900
06/11/2519.0019.0019.0019.0000
06/10/2519.0419.0419.0419.0400
06/09/2518.9718.9718.9718.9700
06/06/2518.9518.9518.9518.9500
06/05/2518.7918.7918.7918.7900
06/04/2518.8518.8518.8518.8500
06/03/2518.8318.8318.8318.8300
06/02/2518.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 20.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34