JAFUXJohn Hancock Variable Insurance Trust Science &06/13/2025
LAST:

 19.83		CHANGE:
 0.25		OPEN:
19.83		HIGH:
19.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
20.08		LOW:
19.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0820.0820.0820.0800
06/11/2520.0020.0020.0020.0000
06/10/2519.9919.9919.9919.9900
06/09/2519.8919.8919.8919.8900
06/06/2519.7819.7819.7819.7800
06/05/2519.5419.5419.5419.5400
06/04/2519.6319.6319.6319.6300
06/03/2519.4919.4919.4919.4900
06/02/2519.2319.2319.2319.2300
05/30/2518.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34