JAFSXJohn Hancock Variable Insurance Trust Science &06/13/2025
LAST:

 25.21		CHANGE:
 0.32		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
25.53		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.5325.5325.5325.5300
06/11/2525.4325.4325.4325.4300
06/10/2525.4125.4125.4125.4100
06/09/2525.2925.2925.2925.2900
06/06/2525.1525.1525.1525.1500
06/05/2524.8424.8424.8424.8400
06/04/2524.9524.9524.9524.9500
06/03/2524.7824.7824.7824.7800
06/02/2524.4424.4424.4424.4400
05/30/2524.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34