JAFGXJohn Hancock Variable Insurance Trust Capital Ap06/13/2025
LAST:

 6.400		CHANGE:
 0.09		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.39		PREV:
6.490		LOW:
6.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.4906.4906.4906.49000
06/11/256.4706.4706.4706.47000
06/10/256.4806.4806.4806.48000
06/09/256.4606.4606.4606.46000
06/06/256.4706.4706.4706.47000
06/05/256.3906.3906.3906.39000
06/04/256.4106.4106.4106.41000
06/03/256.3806.3806.3806.38000
06/02/256.3506.3506.3506.35000
05/30/256.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34