JADZXJohn Hancock Variable Insurance Trust Blue Chip06/16/2025
LAST:

 34.91		CHANGE:
 0.41		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
34.50		LOW:
34.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.9134.9134.9134.9100
06/13/2535.0535.0535.0535.0500
06/12/2535.0535.0535.0535.0500
06/11/2535.0435.0435.0435.0400
06/10/2535.1635.1635.1635.1600
06/09/2534.9834.9834.9834.9800
06/06/2534.9734.9734.9734.9700
06/05/2534.6034.6034.6034.6000
06/04/2534.7834.7834.7834.7800
06/03/2534.5934.5934.5934.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34