JADMXJohn Hancock Variable Insurance Trust Small Cap06/16/2025
LAST:

 26.28		CHANGE:
 0.29		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
25.99		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.2826.2826.2826.2800
06/13/2525.9925.9925.9925.9900
06/12/2526.4226.4226.4226.4200
06/11/2526.4826.4826.4826.4800
06/10/2526.6026.6026.6026.6000
06/09/2526.3126.3126.3126.3100
06/06/2526.1126.1126.1126.1100
06/05/2525.7525.7525.7525.7500
06/04/2525.8125.8125.8125.8100
06/03/2525.9725.9725.9725.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34