JABGXJohn Hancock Funds II Real Estate Securities Fun06/17/2025
LAST:

 12.13		CHANGE:
 0.01		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.14		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.1312.1312.1312.1300
06/16/2512.1412.1412.1412.1400
06/13/2512.1612.1612.1612.1600
06/12/2512.2412.2412.2412.2400
06/11/2512.2012.2012.2012.2000
06/10/2512.2912.2912.2912.2900
06/09/2512.2012.2012.2012.2000
06/06/2512.2112.2112.2112.2100
06/05/2512.1212.1212.1212.1200
06/04/2512.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12