JAADXJhvit International Small Company Trust06/17/2025
LAST:

 14.93		CHANGE:
 0.15		OPEN:
14.93		HIGH:
14.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
15.08		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.9314.9314.9314.9300
06/16/2515.0815.0815.0815.0800
06/13/2515.0115.0115.0115.0100
06/12/2515.2015.2015.2015.2000
06/11/2515.0715.0715.0715.0700
06/10/2515.0315.0315.0315.0300
06/09/2515.0215.0215.0215.0200
06/06/2514.9714.9714.9714.9700
06/05/2514.9814.9814.9814.9800
06/04/2514.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12