IYCEXDelaware Ivy Core Equity Fund Class R06/16/2025
LAST:

 17.38		CHANGE:
 0.15		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
17.23		LOW:
17.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.3817.3817.3817.3800
06/13/2517.2317.2317.2317.2300
06/12/2517.4717.4717.4717.4700
06/11/2517.3817.3817.3817.3800
06/10/2517.4217.4217.4217.4200
06/09/2517.4017.4017.4017.4000
06/06/2517.4517.4517.4517.4500
06/05/2517.3017.3017.3017.3000
06/04/2517.3217.3217.3217.3200
06/03/2517.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12