IVRTXVy CBRE Real Estate Portfolio Class S206/16/2025
LAST:

 28.07		CHANGE:
 0.05		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
28.12		LOW:
28.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.0728.0728.0728.0700
06/13/2528.1228.1228.1228.1200
06/12/2528.3728.3728.3728.3700
06/11/2528.2728.2728.2728.2700
06/10/2528.4828.4828.4828.4800
06/09/2528.2928.2928.2928.2900
06/06/2528.2528.2528.2528.2500
06/05/2528.0328.0328.0328.0300
06/04/2528.0628.0628.0628.0600
06/03/2528.0628.0628.0628.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34