IUEFXJpmorgan International Unconstrained Equity Fund06/17/2025
LAST:

 27.79		CHANGE:
 0.32		OPEN:
27.79		HIGH:
27.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
28.11		LOW:
27.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.7927.7927.7927.7900
06/16/2528.1128.1128.1128.1100
06/13/2527.9827.9827.9827.9800
06/12/2528.4128.4128.4128.4100
06/11/2528.2428.2428.2428.2400
06/10/2528.3028.3028.3028.3000
06/09/2528.2828.2828.2828.2800
06/06/2528.2428.2428.2428.2400
06/05/2528.1128.1128.1128.1100
06/04/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12