ITHVXThe Hartford Capital Appreciation Fund Class R606/16/2025
LAST:

 54.86		CHANGE:
 0.49		OPEN:
54.86		HIGH:
54.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
54.37		LOW:
54.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.8654.8654.8654.8600
06/13/2554.3754.3754.3754.3700
06/12/2555.1255.1255.1255.1200
06/11/2554.9654.9654.9654.9600
06/10/2555.1355.1355.1355.1300
06/09/2554.9054.9054.9054.9000
06/06/2554.8654.8654.8654.8600
06/05/2554.3654.3654.3654.3600
06/04/2554.5754.5754.5754.5700
06/03/2554.4854.4854.4854.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:46.12 - 62.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34