ITHCXInvesco Technology Fd Cl C Shs06/13/2025
LAST:

 36.23		CHANGE:
 0.47		OPEN:
36.23		HIGH:
36.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
36.70		LOW:
36.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.2336.2336.2336.2300
06/12/2536.7036.7036.7036.7000
06/11/2536.6336.6336.6336.6300
06/10/2536.5236.5236.5236.5200
06/09/2536.5936.5936.5936.5900
06/06/2536.6436.6436.6436.6400
06/05/2536.3036.3036.3036.3000
06/04/2536.2336.2336.2336.2300
06/03/2535.9535.9535.9535.9500
06/02/2535.5935.5935.5935.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.26 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00