ITEAXVy T. Rowe Price Equity Income Portfolio Adviser06/13/2025
LAST:

 10.48		CHANGE:
 0.12		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
10.60		LOW:
10.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.6010.6010.6010.6000
06/11/2510.5710.5710.5710.5700
06/10/2510.5810.5810.5810.5800
06/09/2510.5310.5310.5310.5300
06/06/2510.5110.5110.5110.5100
06/05/2510.4110.4110.4110.4100
06/04/2510.4210.4210.4210.4200
06/03/2510.4710.4710.4710.4700
06/02/2510.4210.4210.4210.4200
05/30/2510.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00