IRVSXVOYA Russell Large Cap Value Index Portfolio Ser06/17/2025
LAST:

 24.63		CHANGE:
 0.19		OPEN:
24.63		HIGH:
24.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
24.82		LOW:
24.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6324.6324.6324.6300
06/16/2524.8224.8224.8224.8200
06/13/2524.6924.6924.6924.6900
06/12/2524.9024.9024.9024.9000
06/11/2524.8424.8424.8424.8400
06/10/2524.8424.8424.8424.8400
06/09/2524.7524.7524.7524.7500
06/06/2524.7424.7424.7424.7400
06/05/2524.4924.4924.4924.4900
06/04/2524.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12