IRSRXDelaware Ivy Securian Real Estate Securities Fun06/13/2025
LAST:

 15.04		CHANGE:
 0.13		OPEN:
15.04		HIGH:
15.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
15.17		LOW:
15.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0415.0415.0415.0400
06/12/2515.1715.1715.1715.1700
06/11/2515.1115.1115.1115.1100
06/10/2515.1915.1915.1915.1900
06/09/2515.0915.0915.0915.0900
06/06/2515.1015.1015.1015.1000
06/05/2515.0015.0015.0015.0000
06/04/2515.0215.0215.0215.0200
06/03/2514.9814.9814.9814.9800
06/02/2515.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34