IRNEXIshares Russell 2000 ETF 529 Portfolio Class I06/16/2025
LAST:

 29.06		CHANGE:
 0.33		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
28.73		LOW:
29.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.0629.0629.0629.0600
06/13/2528.7328.7328.7328.7300
06/12/2529.2629.2629.2629.2600
06/11/2529.3929.3929.3929.3900
06/10/2529.5029.5029.5029.5000
06/09/2529.3429.3429.3429.3400
06/06/2529.1429.1429.1429.1400
06/05/2528.6828.6828.6828.6800
06/04/2528.6728.6728.6728.6700
06/03/2528.7528.7528.7528.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 33.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34