IRNCXIshares Russell 2000 ETF 529 Portfolio Cl C06/16/2025
LAST:

 25.60		CHANGE:
 0.28		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
25.32		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.6025.6025.6025.6000
06/12/2525.7925.7925.7925.7900
06/11/2525.9025.9025.9025.9000
06/10/2526.0026.0026.0026.0000
06/09/2525.8625.8625.8625.8600
06/06/2525.6825.6825.6825.6800
06/05/2525.2725.2725.2725.2700
06/04/2525.2725.2725.2725.2700
06/03/2525.3425.3425.3425.3400
06/02/2524.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34