IRLAXVOYA Russell Large Cap Growth Index Portfolio Ad06/17/2025
LAST:

 72.34		CHANGE:
 0.64		OPEN:
72.34		HIGH:
72.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
72.98		LOW:
72.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.3472.3472.3472.3400
06/16/2572.9872.9872.9872.9800
06/13/2573.1073.1073.1073.1000
06/12/2573.1073.1073.1073.1000
06/11/2572.7572.7572.7572.7500
06/10/2573.0273.0273.0273.0200
06/09/2572.5272.5272.5272.5200
06/06/2572.4172.4172.4172.4100
06/05/2571.7071.7071.7071.7000
06/04/2572.2472.2472.2472.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12