IRIEXIshares RusSsell 1000 ETF 529 Portfolio Class I06/16/2025
LAST:

 49.51		CHANGE:
 0.48		OPEN:
49.51		HIGH:
49.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
49.03		LOW:
49.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.5149.5149.5149.5100
06/13/2549.0349.0349.0349.0300
06/12/2549.5549.5549.5549.5500
06/11/2549.4049.4049.4049.4000
06/10/2549.5749.5749.5749.5700
06/09/2549.3549.3549.3549.3500
06/06/2549.2849.2849.2849.2800
06/05/2548.7948.7948.7948.7900
06/04/2549.0149.0149.0149.0100
06/03/2549.0449.0449.0449.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.78 - 50.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34