IRICXIshares Russell 1000 ETF 529 Portfolio Cl E06/16/2025
LAST:

 43.64		CHANGE:
 0.42		OPEN:
43.64		HIGH:
43.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
43.22		LOW:
43.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2543.6443.6443.6443.6400
06/13/2543.6843.6843.6843.6800
06/12/2543.6843.6843.6843.6800
06/11/2543.5543.5543.5543.5500
06/10/2543.7043.7043.7043.7000
06/09/2543.5143.5143.5143.5100
06/06/2543.4543.4543.4543.4500
06/05/2543.0143.0143.0143.0100
06/04/2543.2143.2143.2143.2100
06/03/2543.2443.2443.2443.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34