IRGVXVOYA Russell Mid Cap Growth Index Portfolio S206/16/2025
LAST:

 49.98		CHANGE:
 0.73		OPEN:
49.98		HIGH:
49.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
49.25		LOW:
49.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.9849.9849.9849.9800
06/13/2549.2549.2549.2549.2500
06/12/2549.8649.8649.8649.8600
06/11/2549.9349.9349.9349.9300
06/10/2549.9149.9149.9149.9100
06/09/2549.9249.9249.9249.9200
06/06/2550.1550.1550.1550.1500
06/05/2549.5649.5649.5649.5600
06/04/2549.8249.8249.8249.8200
06/03/2549.8149.8149.8149.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.49 - 51.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34