IRGUXVOYA Russell Mid Cap Growth Index Portfolio Serv06/16/2025
LAST:

 50.34		CHANGE:
 0.74		OPEN:
50.34		HIGH:
50.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
49.60		LOW:
50.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.3450.3450.3450.3400
06/13/2549.6049.6049.6049.6000
06/12/2550.2150.2150.2150.2100
06/11/2550.2850.2850.2850.2800
06/10/2550.2650.2650.2650.2600
06/09/2550.2850.2850.2850.2800
06/06/2550.5050.5050.5050.5000
06/05/2549.9149.9149.9149.9100
06/04/2550.1750.1750.1750.1700
06/03/2550.1650.1650.1650.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 51.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34