IRDEXIshares Russell 3000 ETF 529 Portfolio Class I06/16/2025
LAST:

 47.38		CHANGE:
 0.47		OPEN:
47.38		HIGH:
47.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
46.91		LOW:
47.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.3847.3847.3847.3800
06/13/2546.9146.9146.9146.9100
06/12/2547.4847.4847.4847.4800
06/11/2547.3047.3047.3047.3000
06/10/2547.4447.4447.4447.4400
06/09/2547.2447.2447.2447.2400
06/06/2547.1447.1447.1447.1400
06/05/2546.6146.6146.6146.6100
06/04/2546.9046.9046.9046.9000
06/03/2546.8446.8446.8446.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.95 - 48.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34