IPOAXDelaware Ivy Emerging Markets Equity Fund Class06/16/2025
LAST:

 20.41		CHANGE:
 0.12		OPEN:
20.41		HIGH:
20.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
20.29		LOW:
20.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.4120.4120.4120.4100
06/13/2520.4920.4920.4920.4900
06/12/2520.4920.4920.4920.4900
06/11/2520.5920.5920.5920.5900
06/10/2520.4020.4020.4020.4000
06/09/2520.2620.2620.2620.2600
06/06/2520.0920.0920.0920.0900
06/05/2520.0720.0720.0720.0700
06/04/2519.9419.9419.9419.9400
06/03/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34